BNP Paribas Call 380 DCO 20.12.20.../ DE000PZ14SY3 /
| 18/10/2024 21:50:29 | Chg. +0.170 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +4.86% | 0 Turnover: 0.000 |
3.680Bid Size: 6,900 | 3.700Ask Size: 6,900 | 3.720 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:29 | 3.670 | 0 |
| 18/10/2024 | 21:20:26 | 3.720 | 0 |
| 18/10/2024 | 20:50:26 | 3.710 | 0 |
| 18/10/2024 | 20:20:47 | 3.630 | 0 |
| 18/10/2024 | 19:50:28 | 3.630 | 0 |
| 18/10/2024 | 19:20:49 | 3.630 | 0 |
| 18/10/2024 | 19:05:13 | 3.590 | 0 |
| 18/10/2024 | 18:50:24 | 3.610 | 0 |
| 18/10/2024 | 18:35:29 | 3.590 | 0 |
| 18/10/2024 | 18:20:19 | 3.560 | 0 |
| 18/10/2024 | 18:05:15 | 3.540 | 0 |
| 18/10/2024 | 17:50:37 | 3.490 | 0 |
| 18/10/2024 | 17:35:21 | 3.470 | 0 |
All quotes in EUR
