BNP Paribas Call 38 KGX 19.12.202.../ DE000PC37Y40 /
| 9/5/2024 1:04:19 PM | Chg. +0.010 | Volume | Bid1:10:44 PM | Ask1:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | - Turnover: - |
0.530Bid Size: 33,700 | 0.540Ask Size: 33,700 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:04:19 PM | 0.530 | 0 |
| 9/5/2024 | 12:04:24 PM | 0.520 | 0 |
| 9/5/2024 | 11:04:33 AM | 0.520 | 0 |
| 9/5/2024 | 8:07:11 AM | 0.520 | 0 |
| 9/4/2024 | 6:09:06 PM | 0.520 | 0 |
| 9/4/2024 | 5:04:38 PM | 0.540 | 0 |
| 9/4/2024 | 4:04:49 PM | 0.510 | 0 |
| 9/4/2024 | 3:04:29 PM | 0.530 | 0 |
| 9/4/2024 | 1:04:20 PM | 0.520 | 0 |
| 9/4/2024 | 12:04:26 PM | 0.530 | 0 |
| 9/4/2024 | 11:04:25 AM | 0.530 | 0 |
| 9/4/2024 | 8:07:04 AM | 0.530 | 0 |
| 9/3/2024 | 6:09:05 PM | 0.560 | 0 |
All quotes in EUR
