BNP Paribas Call 38 FIE 20.06.202.../ DE000PG3QLS3 /
| 9/18/2024 12:20:52 PM | Chg. -0.050 | Volume | Bid12:34:50 PM | Ask12:34:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -4.50% | 0 Turnover: 0.000 |
1.070Bid Size: 24,000 | 1.090Ask Size: 24,000 | 1.120 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:20:52 PM | 1.060 | 0 |
| 9/18/2024 | 11:20:52 AM | 1.070 | 0 |
| 9/18/2024 | 10:20:39 AM | 1.080 | 0 |
| 9/18/2024 | 9:20:46 AM | 1.090 | 0 |
| 9/18/2024 | 8:20:40 AM | 1.120 | 0 |
| 9/17/2024 | 9:20:17 PM | 1.110 | 0 |
| 9/17/2024 | 8:20:40 PM | 1.100 | 0 |
| 9/17/2024 | 7:20:24 PM | 1.090 | 0 |
| 9/17/2024 | 6:20:55 PM | 1.100 | 0 |
| 9/17/2024 | 5:20:51 PM | 1.110 | 0 |
| 9/17/2024 | 4:20:57 PM | 1.120 | 0 |
| 9/17/2024 | 3:20:58 PM | 1.130 | 0 |
| 9/17/2024 | 2:20:54 PM | 1.150 | 0 |
All quotes in EUR
