BNP Paribas Call 3700 BKNG 20.09..../ DE000PC1GR68 /
| 30/07/2024 21:50:39 | Chg. -0.200 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -9.76% | 0 Turnover: 0.000 |
1.830Bid Size: 6,000 | 1.850Ask Size: 6,000 | 2.100 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:39 | 1.850 | 0 |
| 30/07/2024 | 21:20:35 | 1.810 | 0 |
| 30/07/2024 | 20:50:29 | 1.840 | 0 |
| 30/07/2024 | 20:21:04 | 1.830 | 0 |
| 30/07/2024 | 19:50:37 | 1.750 | 0 |
| 30/07/2024 | 19:21:00 | 1.680 | 0 |
| 30/07/2024 | 19:05:28 | 1.670 | 0 |
| 30/07/2024 | 18:50:36 | 1.750 | 0 |
| 30/07/2024 | 18:35:24 | 1.760 | 0 |
| 30/07/2024 | 18:20:25 | 1.800 | 0 |
| 30/07/2024 | 18:05:15 | 1.830 | 0 |
| 30/07/2024 | 17:50:37 | 1.800 | 0 |
| 30/07/2024 | 17:35:22 | 1.870 | 0 |
All quotes in EUR
