BNP Paribas Call 36 QIA 20.09.202.../ DE000PC5CL49 /
| 9/3/2024 4:21:27 PM | Chg. -0.120 | Volume | Bid4:59:03 PM | Ask4:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -24.00% | 0 Turnover: 0.000 |
0.380Bid Size: 26,000 | 0.540Ask Size: 26,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:21:27 PM | 0.380 | 0 |
| 9/3/2024 | 3:21:24 PM | 0.400 | 0 |
| 9/3/2024 | 2:21:30 PM | 0.420 | 0 |
| 9/3/2024 | 1:21:30 PM | 0.420 | 0 |
| 9/3/2024 | 12:21:32 PM | 0.430 | 0 |
| 9/3/2024 | 11:21:31 AM | 0.420 | 0 |
| 9/3/2024 | 10:21:23 AM | 0.430 | 0 |
| 9/3/2024 | 8:21:17 AM | 0.390 | 0 |
| 9/2/2024 | 9:20:47 PM | 0.500 | 0 |
| 9/2/2024 | 8:21:08 PM | 0.500 | 0 |
| 9/2/2024 | 7:21:11 PM | 0.450 | 0 |
| 9/2/2024 | 6:21:15 PM | 0.450 | 0 |
| 9/2/2024 | 5:21:33 PM | 0.460 | 0 |
All quotes in EUR
