BNP Paribas Call 36 KGX 20.09.202.../ DE000PN8ULZ0 /
| 01/08/2024 18:09:55 | Chg. -0.130 | Volume | Bid20:30:20 | Ask20:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -48.15% | - Turnover: - |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.270 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:09:55 | 0.140 | 0 |
| 01/08/2024 | 17:07:09 | 0.150 | 0 |
| 01/08/2024 | 16:07:58 | 0.160 | 0 |
| 01/08/2024 | 15:08:02 | 0.180 | 0 |
| 01/08/2024 | 14:08:12 | 0.190 | 0 |
| 01/08/2024 | 13:07:23 | 0.190 | 0 |
| 01/08/2024 | 12:08:12 | 0.180 | 0 |
| 01/08/2024 | 11:07:19 | 0.210 | 0 |
| 01/08/2024 | 08:23:19 | 0.270 | 0 |
| 31/07/2024 | 18:09:55 | 0.270 | 0 |
| 31/07/2024 | 17:07:02 | 0.300 | 0 |
| 31/07/2024 | 16:08:02 | 0.300 | 0 |
| 31/07/2024 | 15:07:24 | 0.300 | 0 |
All quotes in EUR
