BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 2024-07-05 9:50:39 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +1.07% | 0 Turnover: 0.000 |
4.690Bid Size: 3,500 | 4.710Ask Size: 3,500 | 4.720 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:39 PM | 4.710 | 0 |
| 2024-07-05 | 9:20:35 PM | 4.670 | 0 |
| 2024-07-05 | 8:50:38 PM | 4.690 | 0 |
| 2024-07-05 | 8:21:01 PM | 4.660 | 0 |
| 2024-07-05 | 7:50:35 PM | 4.670 | 0 |
| 2024-07-05 | 7:21:03 PM | 4.670 | 0 |
| 2024-07-05 | 7:05:15 PM | 4.640 | 0 |
| 2024-07-05 | 6:50:32 PM | 4.630 | 0 |
| 2024-07-05 | 6:35:27 PM | 4.660 | 0 |
| 2024-07-05 | 6:20:27 PM | 4.670 | 0 |
| 2024-07-05 | 6:05:16 PM | 4.660 | 0 |
| 2024-07-05 | 5:50:31 PM | 4.690 | 0 |
| 2024-07-05 | 5:35:20 PM | 4.650 | 0 |
All quotes in EUR
