BNP Paribas Call 350 ULTA 21.03.2.../ DE000PC9W4D9 /
| 12/07/2024 21:50:33 | Chg. +0.770 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +9.82% | 0 Turnover: 0.000 |
8.600Bid Size: 3,100 | 8.620Ask Size: 3,100 | 8.610 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:33 | 8.610 | 0 |
| 12/07/2024 | 21:20:47 | 8.570 | 0 |
| 12/07/2024 | 20:50:31 | 8.410 | 0 |
| 12/07/2024 | 20:21:02 | 8.520 | 0 |
| 12/07/2024 | 19:50:33 | 8.490 | 0 |
| 12/07/2024 | 19:21:07 | 8.420 | 0 |
| 12/07/2024 | 19:05:27 | 8.390 | 0 |
| 12/07/2024 | 18:50:39 | 8.370 | 0 |
| 12/07/2024 | 18:35:32 | 8.350 | 0 |
| 12/07/2024 | 18:20:28 | 8.340 | 0 |
| 12/07/2024 | 18:05:29 | 8.310 | 0 |
| 12/07/2024 | 17:50:42 | 8.370 | 0 |
| 12/07/2024 | 17:35:14 | 8.310 | 0 |
All quotes in EUR
