BNP Paribas Call 350 ULTA 20.12.2.../ DE000PN8ZYL2 /
| 17/10/2024 09:50:29 | Chg. +0.110 | Volume | Bid10:15:17 | Ask10:15:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +3.00% | 0 Turnover: 0.000 |
3.810Bid Size: 3,900 | 3.860Ask Size: 3,900 | 3.790 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:50:29 | 3.780 | 0 |
| 17/10/2024 | 09:20:49 | 3.760 | 0 |
| 17/10/2024 | 08:50:40 | 3.790 | 0 |
| 17/10/2024 | 08:20:43 | 3.740 | 0 |
| 16/10/2024 | 21:50:22 | 3.670 | 0 |
| 16/10/2024 | 21:20:29 | 3.640 | 0 |
| 16/10/2024 | 20:50:26 | 3.380 | 0 |
| 16/10/2024 | 20:20:44 | 3.220 | 0 |
| 16/10/2024 | 19:50:27 | 2.860 | 0 |
| 16/10/2024 | 19:20:45 | 2.740 | 0 |
| 16/10/2024 | 19:05:18 | 2.760 | 0 |
| 16/10/2024 | 18:50:23 | 2.780 | 0 |
| 16/10/2024 | 18:35:20 | 2.750 | 0 |
All quotes in EUR
