BNP Paribas Call 350 ULTA 20.12.2.../ DE000PN8ZYL2 /
| 9/13/2024 9:50:23 PM | Chg. +0.420 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +10.32% | 0 Turnover: 0.000 |
4.420Bid Size: 4,600 | 4.460Ask Size: 4,600 | 4.630 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:23 PM | 4.490 | 0 |
| 9/13/2024 | 9:20:25 PM | 4.380 | 0 |
| 9/13/2024 | 8:50:27 PM | 4.310 | 0 |
| 9/13/2024 | 8:20:44 PM | 4.330 | 0 |
| 9/13/2024 | 7:50:27 PM | 4.350 | 0 |
| 9/13/2024 | 7:20:45 PM | 4.360 | 0 |
| 9/13/2024 | 7:05:21 PM | 4.380 | 0 |
| 9/13/2024 | 6:50:27 PM | 4.430 | 0 |
| 9/13/2024 | 6:35:21 PM | 4.480 | 0 |
| 9/13/2024 | 6:20:13 PM | 4.520 | 0 |
| 9/13/2024 | 6:05:22 PM | 4.540 | 0 |
| 9/13/2024 | 5:50:33 PM | 4.490 | 0 |
| 9/13/2024 | 5:35:13 PM | 4.480 | 0 |
All quotes in EUR
