BNP Paribas Call 350 ULTA 20.12.2.../ DE000PN8ZYL2 /
| 7/12/2024 9:50:22 PM | Chg. +0.830 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +12.10% | 0 Turnover: 0.000 |
7.700Bid Size: 3,800 | 7.720Ask Size: 3,800 | 7.690 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 7.690 | 0 |
| 7/12/2024 | 9:20:27 PM | 7.640 | 0 |
| 7/12/2024 | 8:50:24 PM | 7.480 | 0 |
| 7/12/2024 | 8:20:39 PM | 7.590 | 0 |
| 7/12/2024 | 7:50:33 PM | 7.560 | 0 |
| 7/12/2024 | 7:20:45 PM | 7.490 | 0 |
| 7/12/2024 | 7:05:25 PM | 7.460 | 0 |
| 7/12/2024 | 6:50:31 PM | 7.430 | 0 |
| 7/12/2024 | 6:35:27 PM | 7.430 | 0 |
| 7/12/2024 | 6:20:22 PM | 7.410 | 0 |
| 7/12/2024 | 6:05:14 PM | 7.380 | 0 |
| 7/12/2024 | 5:50:42 PM | 7.440 | 0 |
| 7/12/2024 | 5:35:12 PM | 7.400 | 0 |
All quotes in EUR
