BNP Paribas Call 350 ULTA 16.01.2.../ DE000PC871D8 /
| 12/07/2024 21:50:38 | Chg. +0.810 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.390EUR | +7.66% | 0 Turnover: 0.000 |
11.400Bid Size: 2,100 | 11.450Ask Size: 2,100 | 11.390 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:38 | 11.390 | 0 |
| 12/07/2024 | 21:20:43 | 11.350 | 0 |
| 12/07/2024 | 20:50:42 | 11.190 | 0 |
| 12/07/2024 | 20:20:56 | 11.290 | 0 |
| 12/07/2024 | 19:50:44 | 11.240 | 0 |
| 12/07/2024 | 19:21:01 | 11.200 | 0 |
| 12/07/2024 | 19:05:24 | 11.170 | 0 |
| 12/07/2024 | 18:50:38 | 11.140 | 0 |
| 12/07/2024 | 18:35:28 | 11.130 | 0 |
| 12/07/2024 | 18:20:23 | 11.110 | 0 |
| 12/07/2024 | 18:05:27 | 11.080 | 0 |
| 12/07/2024 | 17:50:37 | 11.130 | 0 |
| 12/07/2024 | 17:35:28 | 11.090 | 0 |
All quotes in EUR
