BNP Paribas Call 350 Orsted A/S 2.../ DE000PG2N5Z8 /
| 9/13/2024 4:21:14 PM | Chg. +0.230 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +18.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.500 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:21:14 PM | 1.500 | 0 |
| 9/13/2024 | 3:21:19 PM | 1.400 | 0 |
| 9/13/2024 | 2:21:08 PM | 1.370 | 0 |
| 9/13/2024 | 1:21:09 PM | 1.360 | 0 |
| 9/13/2024 | 12:21:11 PM | 1.370 | 0 |
| 9/13/2024 | 11:21:04 AM | 1.380 | 0 |
| 9/13/2024 | 10:20:57 AM | 1.380 | 0 |
| 9/13/2024 | 9:21:00 AM | 1.280 | 0 |
| 9/12/2024 | 4:21:17 PM | 1.270 | 0 |
| 9/12/2024 | 3:21:15 PM | 1.300 | 0 |
| 9/12/2024 | 2:21:05 PM | 1.270 | 0 |
| 9/12/2024 | 1:21:03 PM | 1.280 | 0 |
| 9/12/2024 | 12:28:01 PM | 1.280 | 0 |
All quotes in EUR
