BNP Paribas Call 350 LOR 20.12.20.../ DE000PN8XSY2 /
| 08/10/2024 13:20:49 | Chg. -0.400 | Volume | Bid13:31:10 | Ask13:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -7.91% | 0 Turnover: 0.000 |
4.640Bid Size: 6,000 | 4.660Ask Size: 6,000 | 4.680 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:20:49 | 4.660 | 0 |
| 08/10/2024 | 12:20:50 | 4.610 | 0 |
| 08/10/2024 | 11:20:49 | 4.490 | 0 |
| 08/10/2024 | 10:20:42 | 4.310 | 0 |
| 08/10/2024 | 09:20:40 | 4.290 | 0 |
| 08/10/2024 | 08:20:40 | 4.680 | 0 |
| 07/10/2024 | 21:20:24 | 5.060 | 0 |
| 07/10/2024 | 20:20:38 | 5.160 | 0 |
| 07/10/2024 | 19:20:22 | 5.210 | 0 |
| 07/10/2024 | 18:20:51 | 5.230 | 0 |
| 07/10/2024 | 17:20:47 | 5.330 | 0 |
| 07/10/2024 | 16:20:57 | 5.320 | 0 |
| 07/10/2024 | 15:20:59 | 5.380 | 0 |
All quotes in EUR
