BNP Paribas Call 350 CHTR 20.09.2.../ DE000PC1L294 /
| 8/5/2024 9:50:25 PM | Chg. -0.050 | Volume | Bid9:52:27 PM | Ask9:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -15.15% | 0 Turnover: 0.000 |
0.280Bid Size: 13,250 | 0.300Ask Size: 13,250 | 0.320 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:25 PM | 0.280 | 0 |
| 8/5/2024 | 9:20:37 PM | 0.290 | 0 |
| 8/5/2024 | 8:50:23 PM | 0.310 | 0 |
| 8/5/2024 | 8:20:43 PM | 0.320 | 0 |
| 8/5/2024 | 7:50:29 PM | 0.320 | 0 |
| 8/5/2024 | 7:20:48 PM | 0.320 | 0 |
| 8/5/2024 | 7:05:15 PM | 0.320 | 0 |
| 8/5/2024 | 6:50:33 PM | 0.320 | 0 |
| 8/5/2024 | 6:35:23 PM | 0.320 | 0 |
| 8/5/2024 | 6:20:18 PM | 0.320 | 0 |
| 8/5/2024 | 6:05:16 PM | 0.320 | 0 |
| 8/5/2024 | 5:50:38 PM | 0.310 | 0 |
| 8/5/2024 | 5:35:22 PM | 0.310 | 0 |
All quotes in EUR
