BNP Paribas Call 35 WY 20.12.2024/ DE000PE842W7 /
| 7/31/2024 9:50:46 PM | Chg. -0.011 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -12.22% | 0 Turnover: 0.000 |
0.079Bid Size: 38,700 | 0.091Ask Size: 38,700 | 0.090 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:46 PM | 0.079 | 0 |
| 7/31/2024 | 9:20:52 PM | 0.083 | 0 |
| 7/31/2024 | 8:50:31 PM | 0.090 | 0 |
| 7/31/2024 | 8:20:58 PM | 0.082 | 0 |
| 7/31/2024 | 7:50:38 PM | 0.085 | 0 |
| 7/31/2024 | 7:21:07 PM | 0.085 | 0 |
| 7/31/2024 | 7:05:27 PM | 0.088 | 0 |
| 7/31/2024 | 6:50:30 PM | 0.089 | 0 |
| 7/31/2024 | 6:35:28 PM | 0.088 | 0 |
| 7/31/2024 | 6:20:17 PM | 0.088 | 0 |
| 7/31/2024 | 6:05:25 PM | 0.087 | 0 |
| 7/31/2024 | 5:50:46 PM | 0.090 | 0 |
| 7/31/2024 | 5:35:31 PM | 0.089 | 0 |
All quotes in EUR
