BNP Paribas Call 35 G1A 20.12.202.../ DE000PC39VE5 /
| 06/08/2024 09:20:45 | Chg. +0.020 | Volume | Bid09:43:08 | Ask09:43:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 19,000 | 0.540Ask Size: 19,000 | 0.520 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:45 | 0.510 | 0 |
| 06/08/2024 | 08:20:41 | 0.520 | 0 |
| 05/08/2024 | 21:20:20 | 0.490 | 0 |
| 05/08/2024 | 20:20:40 | 0.500 | 0 |
| 05/08/2024 | 19:20:21 | 0.500 | 0 |
| 05/08/2024 | 18:20:53 | 0.500 | 0 |
| 05/08/2024 | 17:21:01 | 0.500 | 0 |
| 05/08/2024 | 16:21:06 | 0.500 | 0 |
| 05/08/2024 | 15:21:04 | 0.480 | 0 |
| 05/08/2024 | 14:21:02 | 0.460 | 0 |
| 05/08/2024 | 13:20:53 | 0.480 | 0 |
| 05/08/2024 | 12:20:58 | 0.480 | 0 |
| 05/08/2024 | 11:20:58 | 0.480 | 0 |
All quotes in EUR
