BNP Paribas Call 34 PINS 20.12.20.../ DE000PE84GT6 /
| 10/4/2024 9:50:33 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
0.260Bid Size: 48,000 | 0.270Ask Size: 48,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:33 PM | 0.260 | 0 |
| 10/4/2024 | 9:20:41 PM | 0.250 | 0 |
| 10/4/2024 | 8:50:30 PM | 0.250 | 0 |
| 10/4/2024 | 8:21:03 PM | 0.250 | 0 |
| 10/4/2024 | 7:50:38 PM | 0.250 | 0 |
| 10/4/2024 | 7:21:01 PM | 0.240 | 0 |
| 10/4/2024 | 7:05:14 PM | 0.240 | 0 |
| 10/4/2024 | 6:50:36 PM | 0.240 | 0 |
| 10/4/2024 | 6:35:28 PM | 0.240 | 0 |
| 10/4/2024 | 6:20:21 PM | 0.240 | 0 |
| 10/4/2024 | 6:05:31 PM | 0.230 | 0 |
| 10/4/2024 | 5:50:31 PM | 0.230 | 0 |
| 10/4/2024 | 5:35:16 PM | 0.230 | 0 |
All quotes in EUR
