BNP Paribas Call 3200 PCE1 17.01..../ DE000PE8Y2L1 /
| 11/12/2024 9:50:34 PM | Chg. -0.440 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | -2.47% | 0 Turnover: 0.000 |
17.420Bid Size: 2,500 | -Ask Size: - | 17.940 | 17.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:34 PM | 17.340 | 0 |
| 11/12/2024 | 9:20:28 PM | 17.340 | 0 |
| 11/12/2024 | 8:50:32 PM | 17.270 | 0 |
| 11/12/2024 | 8:20:48 PM | 17.460 | 0 |
| 11/12/2024 | 7:50:27 PM | 17.530 | 0 |
| 11/12/2024 | 7:20:51 PM | 17.570 | 0 |
| 11/12/2024 | 7:05:24 PM | 17.410 | 0 |
| 11/12/2024 | 6:50:23 PM | 17.440 | 0 |
| 11/12/2024 | 6:35:24 PM | 17.290 | 0 |
| 11/12/2024 | 6:20:13 PM | 17.270 | 0 |
| 11/12/2024 | 6:05:19 PM | 17.340 | 0 |
| 11/12/2024 | 5:50:31 PM | 17.380 | 0 |
| 11/12/2024 | 5:35:25 PM | 17.300 | 0 |
All quotes in EUR
