BNP Paribas Call 320 LULU 18.12.2.../ DE000PG45VG8 /
| 7/30/2024 3:39:44 PM | Chg. - | Volume | Bid4:02:49 PM | Ask4:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | - | - Turnover: - |
4.98Bid Size: 4,000 | 5.00Ask Size: 4,000 | 5.18 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:39:44 PM | 5.03 | 0 |
| 7/30/2024 | 2:42:34 PM | 5.18 | 0 |
| 7/30/2024 | 2:00:32 PM | 5.16 | 0 |
| 7/30/2024 | 1:00:28 PM | 5.17 | 0 |
| 7/30/2024 | 12:00:23 PM | 5.17 | 0 |
| 7/30/2024 | 11:00:44 AM | 5.17 | 0 |
| 7/30/2024 | 10:01:55 AM | 5.17 | 0 |
| 7/30/2024 | 10:00:47 AM | 5.17 | 0 |
| 7/30/2024 | 9:31:24 AM | 5.15 | 0 |
| 7/30/2024 | 9:01:48 AM | 5.16 | 0 |
| 7/30/2024 | 8:45:46 AM | 5.15 | 0 |
All quotes in EUR
