BNP Paribas Call 320 LULU 16.01.2.../ DE000PC7Z5S3 /
| 11/12/2024 5:05:15 PM | Chg. +0.030 | Volume | Bid5:16:13 PM | Ask5:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +0.47% | 0 Turnover: 0.000 |
6.380Bid Size: 4,800 | 6.390Ask Size: 4,800 | 6.420 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:05:15 PM | 6.390 | 0 |
| 11/12/2024 | 4:50:42 PM | 6.420 | 0 |
| 11/12/2024 | 4:35:34 PM | 6.380 | 0 |
| 11/12/2024 | 4:20:17 PM | 6.260 | 0 |
| 11/12/2024 | 4:05:17 PM | 6.230 | 0 |
| 11/12/2024 | 3:50:44 PM | 6.200 | 0 |
| 11/12/2024 | 3:35:35 PM | 6.260 | 0 |
| 11/12/2024 | 3:20:16 PM | 6.300 | 0 |
| 11/12/2024 | 2:50:33 PM | 6.360 | 0 |
| 11/12/2024 | 2:21:00 PM | 6.320 | 0 |
| 11/12/2024 | 1:50:39 PM | 6.320 | 0 |
| 11/12/2024 | 1:21:01 PM | 6.340 | 0 |
| 11/12/2024 | 12:50:40 PM | 6.300 | 0 |
All quotes in EUR
