BNP Paribas Call 320 CDNS 20.09.2.../ DE000PC4AFY9 /
| 7/16/2024 9:50:30 PM | Chg. -0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -10.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.670 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:30 PM | 1.400 | 0 |
| 7/16/2024 | 9:20:40 PM | 1.440 | 0 |
| 7/16/2024 | 8:50:29 PM | 1.480 | 0 |
| 7/16/2024 | 8:21:01 PM | 1.400 | 0 |
| 7/16/2024 | 7:50:31 PM | 1.410 | 0 |
| 7/16/2024 | 7:21:05 PM | 1.410 | 0 |
| 7/16/2024 | 7:05:22 PM | 1.410 | 0 |
| 7/16/2024 | 6:50:37 PM | 1.430 | 0 |
| 7/16/2024 | 6:35:26 PM | 1.400 | 0 |
| 7/16/2024 | 6:20:23 PM | 1.410 | 0 |
| 7/16/2024 | 6:05:32 PM | 1.450 | 0 |
| 7/16/2024 | 5:50:37 PM | 1.460 | 0 |
| 7/16/2024 | 5:35:17 PM | 1.480 | 0 |
All quotes in EUR
