BNP Paribas Call 32 KHC 20.09.202.../ DE000PG2P3F3 /
| 02/08/2024 21:50:24 | Chg. +0.070 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +21.21% | 0 Turnover: 0.000 |
0.390Bid Size: 25,700 | 0.400Ask Size: 25,700 | 0.410 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:24 | 0.400 | 0 |
| 02/08/2024 | 21:20:31 | 0.410 | 0 |
| 02/08/2024 | 20:50:28 | 0.400 | 0 |
| 02/08/2024 | 20:20:48 | 0.400 | 0 |
| 02/08/2024 | 19:50:26 | 0.400 | 0 |
| 02/08/2024 | 19:20:48 | 0.390 | 0 |
| 02/08/2024 | 19:05:21 | 0.390 | 0 |
| 02/08/2024 | 18:50:27 | 0.400 | 0 |
| 02/08/2024 | 18:20:14 | 0.380 | 0 |
| 02/08/2024 | 18:05:26 | 0.370 | 0 |
| 02/08/2024 | 17:50:35 | 0.360 | 0 |
| 02/08/2024 | 17:35:19 | 0.340 | 0 |
| 02/08/2024 | 17:21:04 | 0.350 | 0 |
All quotes in EUR
