BNP Paribas Call 32 HAL 20.09.202.../ DE000PC39V41 /
| 8/16/2024 7:50:22 PM | Chg. +0.002 | Volume | Bid7:57:50 PM | Ask7:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +2.82% | 0 Turnover: 0.000 |
0.074Bid Size: 80,000 | 0.091Ask Size: 80,000 | 0.073 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:50:22 PM | 0.073 | 0 |
| 8/16/2024 | 7:20:43 PM | 0.071 | 0 |
| 8/16/2024 | 7:05:16 PM | 0.071 | 0 |
| 8/16/2024 | 6:50:22 PM | 0.071 | 0 |
| 8/16/2024 | 6:35:26 PM | 0.070 | 0 |
| 8/16/2024 | 6:20:17 PM | 0.070 | 0 |
| 8/16/2024 | 6:05:22 PM | 0.067 | 0 |
| 8/16/2024 | 5:50:32 PM | 0.066 | 0 |
| 8/16/2024 | 5:35:20 PM | 0.066 | 0 |
| 8/16/2024 | 5:21:06 PM | 0.065 | 0 |
| 8/16/2024 | 5:05:20 PM | 0.066 | 0 |
| 8/16/2024 | 4:50:34 PM | 0.064 | 0 |
| 8/16/2024 | 4:35:23 PM | 0.066 | 0 |
All quotes in EUR
