BNP Paribas Call 32 FRE 18.12.202.../ DE000PC3ZYU7 /
| 8/2/2024 9:50:15 PM | Chg. -0.070 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -12.50% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:15 PM | 0.490 | 0 |
| 8/2/2024 | 9:20:15 PM | 0.490 | 0 |
| 8/2/2024 | 8:50:18 PM | 0.490 | 0 |
| 8/2/2024 | 8:20:34 PM | 0.490 | 0 |
| 8/2/2024 | 7:50:19 PM | 0.490 | 0 |
| 8/2/2024 | 7:20:45 PM | 0.490 | 0 |
| 8/2/2024 | 6:50:18 PM | 0.490 | 0 |
| 8/2/2024 | 6:20:40 PM | 0.490 | 0 |
| 8/2/2024 | 5:50:15 PM | 0.500 | 0 |
| 8/2/2024 | 5:21:05 PM | 0.540 | 0 |
| 8/2/2024 | 4:50:21 PM | 0.550 | 0 |
| 8/2/2024 | 4:21:05 PM | 0.550 | 0 |
| 8/2/2024 | 3:50:20 PM | 0.550 | 0 |
All quotes in EUR
