BNP Paribas Call 310 MCD 21.03.20.../ DE000PC9TPJ8 /
| 8/2/2024 12:21:10 PM | Chg. -0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.430Bid Size: 20,500 | 0.440Ask Size: 20,500 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:10 PM | 0.430 | 0 |
| 8/2/2024 | 11:50:32 AM | 0.420 | 0 |
| 8/2/2024 | 11:21:14 AM | 0.420 | 0 |
| 8/2/2024 | 10:50:36 AM | 0.420 | 0 |
| 8/2/2024 | 10:21:13 AM | 0.420 | 0 |
| 8/2/2024 | 9:50:38 AM | 0.420 | 0 |
| 8/2/2024 | 9:21:09 AM | 0.400 | 0 |
| 8/2/2024 | 8:50:37 AM | 0.420 | 0 |
| 8/2/2024 | 8:20:58 AM | 0.430 | 0 |
| 8/1/2024 | 9:50:33 PM | 0.450 | 0 |
| 8/1/2024 | 9:20:46 PM | 0.440 | 0 |
| 8/1/2024 | 8:50:41 PM | 0.410 | 0 |
| 8/1/2024 | 8:21:08 PM | 0.390 | 0 |
All quotes in EUR
