BNP Paribas Call 310 MCD 21.03.20.../ DE000PC9TPJ8 /
| 02/08/2024 12:21:10 | Chg. -0.020 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.430Bid Size: 20,500 | 0.440Ask Size: 20,500 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:21:10 | 0.430 | 0 |
| 02/08/2024 | 11:50:32 | 0.420 | 0 |
| 02/08/2024 | 11:21:14 | 0.420 | 0 |
| 02/08/2024 | 10:50:36 | 0.420 | 0 |
| 02/08/2024 | 10:21:13 | 0.420 | 0 |
| 02/08/2024 | 09:50:38 | 0.420 | 0 |
| 02/08/2024 | 09:21:09 | 0.400 | 0 |
| 02/08/2024 | 08:50:37 | 0.420 | 0 |
| 02/08/2024 | 08:20:58 | 0.430 | 0 |
| 01/08/2024 | 21:50:33 | 0.450 | 0 |
| 01/08/2024 | 21:20:46 | 0.440 | 0 |
| 01/08/2024 | 20:50:41 | 0.410 | 0 |
| 01/08/2024 | 20:21:08 | 0.390 | 0 |
All quotes in EUR
