BNP Paribas Call 300 VACN 20.12.2.../ DE000PN7C9D1 /
| 7/16/2024 12:21:07 PM | Chg. +0.040 | Volume | Bid12:22:38 PM | Ask12:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.77% | 0 Turnover: 0.000 |
2.300Bid Size: 19,188 | 2.320Ask Size: 19,188 | 2.300 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:21:07 PM | 2.300 | 0 |
| 7/16/2024 | 11:21:13 AM | 2.290 | 0 |
| 7/16/2024 | 10:21:00 AM | 2.280 | 0 |
| 7/16/2024 | 9:21:03 AM | 2.270 | 0 |
| 7/15/2024 | 4:21:09 PM | 2.260 | 0 |
| 7/15/2024 | 3:21:10 PM | 2.250 | 0 |
| 7/15/2024 | 2:21:12 PM | 2.260 | 0 |
| 7/15/2024 | 1:21:09 PM | 2.260 | 0 |
| 7/15/2024 | 12:21:12 PM | 2.280 | 0 |
| 7/15/2024 | 11:21:12 AM | 2.270 | 0 |
| 7/15/2024 | 10:21:01 AM | 2.280 | 0 |
| 7/15/2024 | 9:21:00 AM | 2.260 | 0 |
| 7/12/2024 | 4:21:09 PM | 2.210 | 0 |
All quotes in EUR
