BNP Paribas Call 300 VACN 20.12.2.../ DE000PN7C9D1 /
| 7/16/2024 9:21:03 AM | Chg. +0.010 | Volume | Bid9:34:54 AM | Ask9:34:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +0.44% | 0 Turnover: 0.000 |
2.280Bid Size: 19,281 | 2.300Ask Size: 19,281 | 2.270 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:21:03 AM | 2.270 | 0 |
| 7/15/2024 | 4:21:09 PM | 2.260 | 0 |
| 7/15/2024 | 3:21:10 PM | 2.250 | 0 |
| 7/15/2024 | 2:21:12 PM | 2.260 | 0 |
| 7/15/2024 | 1:21:09 PM | 2.260 | 0 |
| 7/15/2024 | 12:21:12 PM | 2.280 | 0 |
| 7/15/2024 | 11:21:12 AM | 2.270 | 0 |
| 7/15/2024 | 10:21:01 AM | 2.280 | 0 |
| 7/15/2024 | 9:21:00 AM | 2.260 | 0 |
| 7/12/2024 | 4:21:09 PM | 2.210 | 0 |
| 7/12/2024 | 3:21:11 PM | 2.180 | 0 |
| 7/12/2024 | 2:21:10 PM | 2.220 | 0 |
| 7/12/2024 | 1:21:09 PM | 2.210 | 0 |
All quotes in EUR
