BNP Paribas Call 300 MTX 18.12.20.../ DE000PC30Q47 /
| 10/11/2024 9:18:31 AM | Chg. -0.03 | Volume | Bid9:50:12 AM | Ask9:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -0.59% | - Turnover: - |
5.05Bid Size: 12,000 | 5.08Ask Size: 12,000 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:18:31 AM | 5.09 | 0 |
| 10/10/2024 | 6:13:07 PM | 5.12 | 0 |
| 10/10/2024 | 5:09:54 PM | 5.08 | 0 |
| 10/10/2024 | 4:12:53 PM | 5.11 | 0 |
| 10/10/2024 | 3:07:44 PM | 5.16 | 0 |
| 10/10/2024 | 2:09:25 PM | 5.19 | 0 |
| 10/10/2024 | 1:06:39 PM | 5.10 | 0 |
| 10/10/2024 | 11:26:49 AM | 5.12 | 0 |
| 10/9/2024 | 6:18:00 PM | 5.18 | 0 |
| 10/9/2024 | 5:15:46 PM | 5.19 | 0 |
| 10/9/2024 | 4:18:40 PM | 5.15 | 0 |
| 10/9/2024 | 3:10:00 PM | 5.08 | 0 |
| 10/9/2024 | 2:19:52 PM | 5.06 | 0 |
All quotes in EUR
