BNP Paribas Call 300 DHR 20.06.20.../ DE000PC9W9N7 /
| 11/15/2024 9:50:40 PM | Chg. -0.120 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -30.77% | 0 Turnover: 0.000 |
0.280Bid Size: 23,000 | 0.310Ask Size: 23,000 | 0.380 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:40 PM | 0.270 | 0 |
| 11/15/2024 | 9:20:37 PM | 0.270 | 0 |
| 11/15/2024 | 8:50:43 PM | 0.270 | 0 |
| 11/15/2024 | 8:20:59 PM | 0.270 | 0 |
| 11/15/2024 | 7:50:39 PM | 0.290 | 0 |
| 11/15/2024 | 7:20:59 PM | 0.290 | 0 |
| 11/15/2024 | 7:05:25 PM | 0.290 | 0 |
| 11/15/2024 | 6:50:33 PM | 0.290 | 0 |
| 11/15/2024 | 6:35:36 PM | 0.290 | 0 |
| 11/15/2024 | 6:20:36 PM | 0.280 | 0 |
| 11/15/2024 | 6:05:44 PM | 0.290 | 0 |
| 11/15/2024 | 5:50:39 PM | 0.290 | 0 |
| 11/15/2024 | 5:35:20 PM | 0.290 | 0 |
All quotes in EUR
