BNP Paribas Call 300 CRWD 18.12.2.../ DE000PG45MK9 /
| 08/11/2024 10:15:29 | Chg. +0.59 | Volume | Bid18:19:12 | Ask18:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | +5.76% | - Turnover: - |
10.63Bid Size: 6,000 | 10.68Ask Size: 6,000 | 10.84 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:15:29 | 10.84 | 0 |
| 07/11/2024 | 12:50:03 | 10.25 | 0 |
| 07/11/2024 | 08:09:11 | 10.19 | 0 |
| 06/11/2024 | 10:29:10 | 9.81 | 0 |
| 05/11/2024 | 13:23:25 | 8.79 | 0 |
| 05/11/2024 | 08:09:00 | 8.74 | 0 |
| 04/11/2024 | 12:36:59 | 8.85 | 0 |
| 04/11/2024 | 08:09:57 | 8.98 | 0 |
All quotes in EUR
