BNP Paribas Call 300 CRWD 17.01.2.../ DE000PC1HYB9 /
| 11/10/2024 21:50:44 | Chg. +0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +8.09% | 0 Turnover: 0.000 |
4.010Bid Size: 8,000 | 4.050Ask Size: 8,000 | 4.060 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:44 | 4.010 | 0 |
| 11/10/2024 | 21:20:35 | 4.020 | 0 |
| 11/10/2024 | 20:50:42 | 3.940 | 0 |
| 11/10/2024 | 20:21:06 | 3.950 | 0 |
| 11/10/2024 | 19:50:43 | 3.880 | 0 |
| 11/10/2024 | 19:21:04 | 3.940 | 0 |
| 11/10/2024 | 19:05:23 | 3.930 | 0 |
| 11/10/2024 | 18:50:43 | 3.940 | 0 |
| 11/10/2024 | 18:35:37 | 3.900 | 0 |
| 11/10/2024 | 18:20:21 | 4.010 | 0 |
| 11/10/2024 | 18:05:22 | 4.000 | 0 |
| 11/10/2024 | 17:50:34 | 4.010 | 0 |
| 11/10/2024 | 17:35:16 | 4.060 | 0 |
All quotes in EUR
