BNP Paribas Call 300 ADP 20.12.20.../ DE000PN7EZ79 /
| 10/7/2024 9:20:42 PM | Chg. -0.090 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -16.36% | 0 Turnover: 0.000 |
0.460Bid Size: 6,522 | 0.470Ask Size: 6,383 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:20:42 PM | 0.460 | 0 |
| 10/7/2024 | 8:50:34 PM | 0.450 | 0 |
| 10/7/2024 | 8:21:02 PM | 0.470 | 0 |
| 10/7/2024 | 7:50:30 PM | 0.480 | 0 |
| 10/7/2024 | 7:21:07 PM | 0.480 | 0 |
| 10/7/2024 | 7:05:30 PM | 0.480 | 0 |
| 10/7/2024 | 6:50:40 PM | 0.490 | 0 |
| 10/7/2024 | 6:35:32 PM | 0.490 | 0 |
| 10/7/2024 | 6:20:15 PM | 0.490 | 0 |
| 10/7/2024 | 6:05:24 PM | 0.490 | 0 |
| 10/7/2024 | 5:50:45 PM | 0.490 | 0 |
| 10/7/2024 | 5:35:25 PM | 0.490 | 0 |
| 10/7/2024 | 5:21:17 PM | 0.500 | 0 |
All quotes in EUR
