BNP Paribas Call 300 ADP 20.12.20.../ DE000PN7EZ79 /
| 08/11/2024 21:50:21 | Chg. +0.010 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +1.03% | 0 Turnover: 0.000 |
0.930Bid Size: 3,226 | 0.940Ask Size: 3,192 | 1.050 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:21 | 0.980 | 0 |
| 08/11/2024 | 21:20:39 | 1.000 | 0 |
| 08/11/2024 | 20:50:37 | 0.990 | 0 |
| 08/11/2024 | 20:21:38 | 1.000 | 0 |
| 08/11/2024 | 19:50:43 | 0.990 | 0 |
| 08/11/2024 | 19:21:30 | 1.050 | 0 |
| 08/11/2024 | 19:05:25 | 1.030 | 0 |
| 08/11/2024 | 18:50:39 | 1.050 | 0 |
| 08/11/2024 | 18:35:30 | 1.020 | 0 |
| 08/11/2024 | 18:21:02 | 1.050 | 0 |
| 08/11/2024 | 18:05:15 | 1.030 | 0 |
| 08/11/2024 | 17:50:33 | 1.040 | 0 |
| 08/11/2024 | 17:35:24 | 1.000 | 0 |
All quotes in EUR
