BNP Paribas Call 30 WY 20.12.2024/ DE000PE842U1 /
| 7/31/2024 5:05:12 PM | Chg. -0.010 | Volume | Bid5:10:30 PM | Ask5:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.310Bid Size: 83,800 | 0.320Ask Size: 83,800 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:05:12 PM | 0.300 | 0 |
| 7/31/2024 | 4:50:31 PM | 0.310 | 0 |
| 7/31/2024 | 4:35:24 PM | 0.300 | 0 |
| 7/31/2024 | 4:20:18 PM | 0.290 | 0 |
| 7/31/2024 | 4:05:19 PM | 0.300 | 0 |
| 7/31/2024 | 3:50:36 PM | 0.300 | 0 |
| 7/31/2024 | 3:35:27 PM | 0.290 | 0 |
| 7/31/2024 | 3:20:15 PM | 0.300 | 0 |
| 7/31/2024 | 2:50:45 PM | 0.310 | 0 |
| 7/31/2024 | 2:20:55 PM | 0.300 | 0 |
| 7/31/2024 | 1:50:35 PM | 0.300 | 0 |
| 7/31/2024 | 1:21:00 PM | 0.300 | 0 |
| 7/31/2024 | 12:50:34 PM | 0.310 | 0 |
All quotes in EUR
