BNP Paribas Call 30 SYF 19.12.202.../ DE000PZ1ZB64 /
| 9/13/2024 9:50:24 PM | Chg. +0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.22% | 0 Turnover: 0.000 |
1.730Bid Size: 32,600 | 1.810Ask Size: 32,600 | 1.750 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:24 PM | 1.730 | 0 |
| 9/13/2024 | 9:20:27 PM | 1.720 | 0 |
| 9/13/2024 | 8:50:29 PM | 1.720 | 0 |
| 9/13/2024 | 8:20:44 PM | 1.730 | 0 |
| 9/13/2024 | 7:50:28 PM | 1.720 | 0 |
| 9/13/2024 | 7:20:46 PM | 1.710 | 0 |
| 9/13/2024 | 7:05:16 PM | 1.710 | 0 |
| 9/13/2024 | 6:50:28 PM | 1.710 | 0 |
| 9/13/2024 | 6:35:24 PM | 1.710 | 0 |
| 9/13/2024 | 6:20:16 PM | 1.720 | 0 |
| 9/13/2024 | 6:05:18 PM | 1.720 | 0 |
| 9/13/2024 | 5:50:37 PM | 1.730 | 0 |
| 9/13/2024 | 5:35:16 PM | 1.720 | 0 |
All quotes in EUR
