BNP Paribas Call 30 PINS 20.12.20.../ DE000PE84GR0 /
| 7/25/2024 5:21:02 PM | Chg. -0.070 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -7.07% | 0 Turnover: 0.000 |
0.920Bid Size: 53,000 | 0.930Ask Size: 53,000 | 0.990 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:21:02 PM | 0.920 | 0 |
| 7/25/2024 | 5:05:11 PM | 0.930 | 0 |
| 7/25/2024 | 4:50:29 PM | 0.930 | 0 |
| 7/25/2024 | 4:35:29 PM | 0.910 | 0 |
| 7/25/2024 | 4:20:13 PM | 0.910 | 0 |
| 7/25/2024 | 4:05:12 PM | 0.910 | 0 |
| 7/25/2024 | 3:50:35 PM | 0.940 | 0 |
| 7/25/2024 | 3:35:26 PM | 0.940 | 0 |
| 7/25/2024 | 3:20:14 PM | 0.990 | 0 |
| 7/25/2024 | 2:50:38 PM | 0.990 | 0 |
| 7/25/2024 | 2:20:58 PM | 0.970 | 0 |
| 7/25/2024 | 1:50:34 PM | 0.970 | 0 |
| 7/25/2024 | 1:20:55 PM | 0.970 | 0 |
All quotes in EUR
