BNP Paribas Call 30 PINS 17.01.20.../ DE000PE84G18 /
| 8/30/2024 9:50:30 PM | Chg. +0.040 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +10.26% | 0 Turnover: 0.000 |
0.430Bid Size: 40,000 | 0.440Ask Size: 40,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:30 PM | 0.430 | 0 |
| 8/30/2024 | 9:20:47 PM | 0.430 | 0 |
| 8/30/2024 | 8:50:39 PM | 0.430 | 0 |
| 8/30/2024 | 8:20:51 PM | 0.430 | 0 |
| 8/30/2024 | 7:50:29 PM | 0.420 | 0 |
| 8/30/2024 | 7:21:02 PM | 0.420 | 0 |
| 8/30/2024 | 7:05:31 PM | 0.420 | 0 |
| 8/30/2024 | 6:50:30 PM | 0.410 | 0 |
| 8/30/2024 | 6:35:27 PM | 0.420 | 0 |
| 8/30/2024 | 6:20:17 PM | 0.420 | 0 |
| 8/30/2024 | 6:05:22 PM | 0.420 | 0 |
| 8/30/2024 | 5:50:44 PM | 0.420 | 0 |
| 8/30/2024 | 5:35:19 PM | 0.410 | 0 |
All quotes in EUR
