BNP Paribas Call 30 PINS 17.01.20.../ DE000PE84G18 /
| 7/5/2024 9:50:29 PM | Chg. +0.020 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.390Bid Size: 21,500 | 1.400Ask Size: 21,500 | 1.410 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:29 PM | 1.380 | 0 |
| 7/5/2024 | 9:20:39 PM | 1.380 | 0 |
| 7/5/2024 | 8:50:28 PM | 1.390 | 0 |
| 7/5/2024 | 8:21:01 PM | 1.380 | 0 |
| 7/5/2024 | 7:50:36 PM | 1.400 | 0 |
| 7/5/2024 | 7:21:02 PM | 1.390 | 0 |
| 7/5/2024 | 7:05:15 PM | 1.390 | 0 |
| 7/5/2024 | 6:50:38 PM | 1.390 | 0 |
| 7/5/2024 | 6:35:23 PM | 1.390 | 0 |
| 7/5/2024 | 6:20:16 PM | 1.390 | 0 |
| 7/5/2024 | 6:05:25 PM | 1.380 | 0 |
| 7/5/2024 | 5:50:36 PM | 1.360 | 0 |
| 7/5/2024 | 5:35:24 PM | 1.370 | 0 |
All quotes in EUR
