BNP Paribas Call 30 G1A 20.09.202.../ DE000PC1LVB7 /
| 10/07/2024 18:17:31 | Chg. +0.030 | Volume | Bid18:43:32 | Ask18:43:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +3.23% | - Turnover: - |
0.960Bid Size: 3,125 | 0.980Ask Size: 3,062 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:17:31 | 0.960 | 0 |
| 10/07/2024 | 17:20:56 | 0.950 | 0 |
| 10/07/2024 | 16:20:14 | 0.950 | 0 |
| 10/07/2024 | 15:09:34 | 0.940 | 0 |
| 10/07/2024 | 14:16:50 | 0.940 | 0 |
| 10/07/2024 | 13:15:43 | 0.940 | 0 |
| 10/07/2024 | 12:15:49 | 0.960 | 0 |
| 10/07/2024 | 11:12:38 | 0.940 | 0 |
| 10/07/2024 | 09:20:46 | 0.960 | 0 |
| 09/07/2024 | 18:15:40 | 0.930 | 0 |
| 09/07/2024 | 17:12:54 | 0.930 | 0 |
| 09/07/2024 | 16:14:05 | 0.940 | 0 |
| 09/07/2024 | 15:09:34 | 0.940 | 0 |
All quotes in EUR
