BNP Paribas Call 3 RR/ 20.12.2024/ DE000PC21SA7 /
| 8/6/2024 5:21:08 PM | Chg. +0.150 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +8.02% | 0 Turnover: 0.000 |
2.020Bid Size: 10,000 | 2.040Ask Size: 10,000 | 2.020 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:21:08 PM | 2.020 | 0 |
| 8/6/2024 | 4:21:14 PM | 2.000 | 0 |
| 8/6/2024 | 3:21:20 PM | 1.970 | 0 |
| 8/6/2024 | 2:21:16 PM | 1.990 | 0 |
| 8/6/2024 | 1:21:09 PM | 1.990 | 0 |
| 8/6/2024 | 12:21:22 PM | 1.980 | 0 |
| 8/6/2024 | 11:21:07 AM | 1.940 | 0 |
| 8/6/2024 | 10:21:01 AM | 1.920 | 0 |
| 8/6/2024 | 9:21:01 AM | 1.900 | 0 |
| 8/5/2024 | 5:21:12 PM | 1.870 | 0 |
| 8/5/2024 | 4:21:23 PM | 1.830 | 0 |
| 8/5/2024 | 3:21:25 PM | 1.710 | 0 |
| 8/5/2024 | 2:21:16 PM | 1.720 | 0 |
All quotes in EUR
