BNP Paribas Call 3 RR/ 20.12.2024/ DE000PC21SA7 /
| 06/08/2024 17:21:08 | Chg. +0.150 | Volume | Bid17:28:26 | Ask17:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +8.02% | 0 Turnover: 0.000 |
2.020Bid Size: 10,000 | 2.040Ask Size: 10,000 | 2.020 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:21:08 | 2.020 | 0 |
| 06/08/2024 | 16:21:14 | 2.000 | 0 |
| 06/08/2024 | 15:21:20 | 1.970 | 0 |
| 06/08/2024 | 14:21:16 | 1.990 | 0 |
| 06/08/2024 | 13:21:09 | 1.990 | 0 |
| 06/08/2024 | 12:21:22 | 1.980 | 0 |
| 06/08/2024 | 11:21:07 | 1.940 | 0 |
| 06/08/2024 | 10:21:01 | 1.920 | 0 |
| 06/08/2024 | 09:21:01 | 1.900 | 0 |
| 05/08/2024 | 17:21:12 | 1.870 | 0 |
| 05/08/2024 | 16:21:23 | 1.830 | 0 |
| 05/08/2024 | 15:21:25 | 1.710 | 0 |
| 05/08/2024 | 14:21:16 | 1.720 | 0 |
All quotes in EUR
