BNP Paribas Call 3.5 RR/ 20.12.20.../ DE000PC21R88 /
| 8/5/2024 5:21:11 PM | Chg. -0.140 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -9.21% | 0 Turnover: 0.000 |
1.350Bid Size: 11,000 | 1.410Ask Size: 11,000 | 1.390 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:21:11 PM | 1.380 | 0 |
| 8/5/2024 | 4:21:23 PM | 1.340 | 0 |
| 8/5/2024 | 3:21:25 PM | 1.220 | 0 |
| 8/5/2024 | 2:21:16 PM | 1.230 | 0 |
| 8/5/2024 | 1:21:07 PM | 1.260 | 0 |
| 8/5/2024 | 12:21:09 PM | 1.290 | 0 |
| 8/5/2024 | 11:21:11 AM | 1.290 | 0 |
| 8/5/2024 | 10:21:01 AM | 1.390 | 0 |
| 8/5/2024 | 9:21:01 AM | 1.300 | 0 |
| 8/2/2024 | 5:21:13 PM | 1.520 | 0 |
| 8/2/2024 | 4:21:22 PM | 1.400 | 0 |
| 8/2/2024 | 3:21:20 PM | 1.430 | 0 |
| 8/2/2024 | 2:21:09 PM | 1.610 | 0 |
All quotes in EUR
