BNP Paribas Call 3.2 RR/ 20.09.20.../ DE000PC1MBE1 /
| 8/6/2024 5:20:52 PM | Chg. +0.160 | Volume | Bid5:28:30 PM | Ask5:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +10.26% | 0 Turnover: 0.000 |
1.720Bid Size: 10,000 | 1.740Ask Size: 10,000 | 1.720 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:20:52 PM | 1.720 | 0 |
| 8/6/2024 | 4:21:02 PM | 1.700 | 0 |
| 8/6/2024 | 3:21:07 PM | 1.670 | 0 |
| 8/6/2024 | 2:20:57 PM | 1.690 | 0 |
| 8/6/2024 | 1:20:56 PM | 1.690 | 0 |
| 8/6/2024 | 12:21:10 PM | 1.680 | 0 |
| 8/6/2024 | 11:20:53 AM | 1.630 | 0 |
| 8/6/2024 | 10:20:43 AM | 1.610 | 0 |
| 8/6/2024 | 9:20:48 AM | 1.590 | 0 |
| 8/5/2024 | 5:21:00 PM | 1.560 | 0 |
| 8/5/2024 | 4:21:04 PM | 1.510 | 0 |
| 8/5/2024 | 3:21:04 PM | 1.380 | 0 |
| 8/5/2024 | 2:20:57 PM | 1.400 | 0 |
All quotes in EUR
