BNP Paribas Call 2900 BKNG 20.09..../ DE000PC1GRP5 /
| 7/5/2024 9:50:29 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.31% | 0 Turnover: 0.000 |
9.790Bid Size: 3,000 | -Ask Size: - | 9.840 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:29 PM | 9.810 | 0 |
| 7/5/2024 | 9:20:26 PM | 9.780 | 0 |
| 7/5/2024 | 8:50:29 PM | 9.790 | 0 |
| 7/5/2024 | 8:20:47 PM | 9.760 | 0 |
| 7/5/2024 | 7:50:27 PM | 9.780 | 0 |
| 7/5/2024 | 7:20:48 PM | 9.780 | 0 |
| 7/5/2024 | 7:05:18 PM | 9.740 | 0 |
| 7/5/2024 | 6:50:24 PM | 9.740 | 0 |
| 7/5/2024 | 6:35:22 PM | 9.770 | 0 |
| 7/5/2024 | 6:20:15 PM | 9.780 | 0 |
| 7/5/2024 | 6:05:12 PM | 9.770 | 0 |
| 7/5/2024 | 5:50:29 PM | 9.810 | 0 |
| 7/5/2024 | 5:35:14 PM | 9.750 | 0 |
All quotes in EUR
