BNP Paribas Call 2900 BKNG 20.09..../ DE000PC1GRP5 /
| 05/07/2024 21:50:29 | Chg. +0.030 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.31% | 0 Turnover: 0.000 |
9.790Bid Size: 3,000 | -Ask Size: - | 9.840 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:29 | 9.810 | 0 |
| 05/07/2024 | 21:20:26 | 9.780 | 0 |
| 05/07/2024 | 20:50:29 | 9.790 | 0 |
| 05/07/2024 | 20:20:47 | 9.760 | 0 |
| 05/07/2024 | 19:50:27 | 9.780 | 0 |
| 05/07/2024 | 19:20:48 | 9.780 | 0 |
| 05/07/2024 | 19:05:18 | 9.740 | 0 |
| 05/07/2024 | 18:50:24 | 9.740 | 0 |
| 05/07/2024 | 18:35:22 | 9.770 | 0 |
| 05/07/2024 | 18:20:15 | 9.780 | 0 |
| 05/07/2024 | 18:05:12 | 9.770 | 0 |
| 05/07/2024 | 17:50:29 | 9.810 | 0 |
| 05/07/2024 | 17:35:14 | 9.750 | 0 |
All quotes in EUR
