BNP Paribas Call 290 MCD 21.03.20.../ DE000PC9TPN0 /
| 9/6/2024 9:50:25 PM | Chg. +0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +7.83% | 0 Turnover: 0.000 |
1.760Bid Size: 13,000 | 1.770Ask Size: 13,000 | 1.910 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:25 PM | 1.790 | 0 |
| 9/6/2024 | 9:20:29 PM | 1.840 | 0 |
| 9/6/2024 | 8:50:31 PM | 1.850 | 0 |
| 9/6/2024 | 8:20:47 PM | 1.910 | 0 |
| 9/6/2024 | 7:50:28 PM | 1.890 | 0 |
| 9/6/2024 | 7:20:53 PM | 1.850 | 0 |
| 9/6/2024 | 7:05:31 PM | 1.850 | 0 |
| 9/6/2024 | 6:50:25 PM | 1.830 | 0 |
| 9/6/2024 | 6:35:31 PM | 1.850 | 0 |
| 9/6/2024 | 6:20:15 PM | 1.830 | 0 |
| 9/6/2024 | 6:05:31 PM | 1.830 | 0 |
| 9/6/2024 | 5:50:38 PM | 1.800 | 0 |
| 9/6/2024 | 5:35:19 PM | 1.830 | 0 |
All quotes in EUR
