BNP Paribas Call 285 MCD 21.03.20.../ DE000PC9TPQ3 /
| 11/14/2024 9:50:24 PM | Chg. +0.070 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +3.33% | 0 Turnover: 0.000 |
2.200Bid Size: 9,500 | 2.210Ask Size: 9,500 | 2.270 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:24 PM | 2.170 | 0 |
| 11/14/2024 | 9:20:36 PM | 2.230 | 0 |
| 11/14/2024 | 8:50:30 PM | 2.270 | 0 |
| 11/14/2024 | 8:20:46 PM | 2.240 | 0 |
| 11/14/2024 | 7:50:34 PM | 2.220 | 0 |
| 11/14/2024 | 7:20:48 PM | 2.190 | 0 |
| 11/14/2024 | 7:05:16 PM | 2.200 | 0 |
| 11/14/2024 | 6:50:34 PM | 2.170 | 0 |
| 11/14/2024 | 6:35:24 PM | 2.160 | 0 |
| 11/14/2024 | 6:20:14 PM | 2.150 | 0 |
| 11/14/2024 | 6:05:18 PM | 2.170 | 0 |
| 11/14/2024 | 5:50:36 PM | 2.210 | 0 |
| 11/14/2024 | 5:35:25 PM | 2.230 | 0 |
All quotes in EUR
