BNP Paribas Call 2800 BKNG 20.09..../ DE000PC1GRM2 /
| 2024-07-05 9:50:24 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +0.28% | 0 Turnover: 0.000 |
10.690Bid Size: 3,000 | -Ask Size: - | 10.740 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:24 PM | 10.710 | 0 |
| 2024-07-05 | 9:20:28 PM | 10.680 | 0 |
| 2024-07-05 | 8:50:25 PM | 10.690 | 0 |
| 2024-07-05 | 8:20:45 PM | 10.660 | 0 |
| 2024-07-05 | 7:50:28 PM | 10.680 | 0 |
| 2024-07-05 | 7:20:43 PM | 10.680 | 0 |
| 2024-07-05 | 7:05:11 PM | 10.650 | 0 |
| 2024-07-05 | 6:50:27 PM | 10.640 | 0 |
| 2024-07-05 | 6:35:18 PM | 10.670 | 0 |
| 2024-07-05 | 6:20:11 PM | 10.680 | 0 |
| 2024-07-05 | 6:05:21 PM | 10.670 | 0 |
| 2024-07-05 | 5:50:31 PM | 10.710 | 0 |
| 2024-07-05 | 5:35:18 PM | 10.650 | 0 |
All quotes in EUR
